Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,300.66 -13.39 (-0.40%) Nikkei
39,031.48 -38.20 (-0.10%) Hang Seng
19,281.74 -354.48 (-1.81%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,992.70 +3,826.69 (+5.70%) CMC Crypto 200
1,523.74 +169.33 (+12.50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19300.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522C19300000 | 2024-05-20 10:28AM EDT | 2024-05-22 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240523C19300000 | 2024-05-20 3:34PM EDT | 2024-05-23 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240524C19300000 | 2024-05-20 3:34PM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240528C19300000 | 2024-05-20 9:32AM EDT | 2024-05-28 | 4.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NDXP240531C19300000 | 2024-05-20 12:55PM EDT | 2024-05-31 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240605C19300000 | 2024-05-15 2:53PM EDT | 2024-06-05 | 43.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240607C19300000 | 2024-05-15 3:53PM EDT | 2024-06-07 | 54.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614C19300000 | 2024-05-20 3:51PM EDT | 2024-06-14 | 79.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240618C19300000 | 2024-05-20 11:19AM EDT | 2024-06-18 | 88.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240620C19300000 | 2024-05-20 9:48AM EDT | 2024-06-20 | 87.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NDX240621C19300000 | 2024-05-20 10:31AM EDT | 2024-06-21 | 103.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240628C19300000 | 2024-05-15 3:55PM EDT | 2024-06-28 | 142.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240705C19300000 | 2024-05-20 10:01AM EDT | 2024-07-05 | 165.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719C19300000 | 2024-05-20 2:44PM EDT | 2024-07-19 | 237.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240816C19300000 | 2024-05-17 11:18AM EDT | 2024-08-16 | 341.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX240920C19300000 | 2024-04-16 9:45AM EDT | 2024-09-20 | 411.00 | 515.10 | 519.50 | 0.00 | - | 4 | 126 | 18.05% |
| NDXP240930C19300000 | 2024-05-15 3:02PM EDT | 2024-09-30 | 556.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX241115C19300000 | 2024-04-04 2:13PM EDT | 2024-11-15 | 853.00 | 554.50 | 568.20 | 0.00 | - | 10 | 5 | 15.92% |
| NDX241220C19300000 | 2024-04-02 11:53AM EDT | 2024-12-20 | 901.10 | 532.20 | 557.50 | 0.00 | - | 14 | 30 | 14.37% |
| NDX250117C19300000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 649.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX251219C19300000 | 2023-08-01 10:41AM EDT | 2025-12-19 | 1,171.00 | 999.90 | 1,161.40 | 0.00 | - | - | 1 | 15.25% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P19300000 | 2024-05-16 10:22AM EDT | 2024-05-21 | 671.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719P19300000 | 2024-03-08 11:29AM EDT | 2024-07-19 | 1,075.10 | 1,219.10 | 1,233.30 | 0.00 | - | 7 | 7 | 28.86% |
| NDX240920P19300000 | 2024-01-22 11:17AM EDT | 2024-09-20 | 1,736.00 | 1,763.40 | 1,775.10 | 0.00 | - | - | 2 | 32.82% |
| NDX241018P19300000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 1,506.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P19300000 | 2024-03-21 10:40AM EDT | 2024-12-20 | 1,343.40 | 2,105.80 | 2,131.50 | 0.00 | - | 1 | 10 | 31.15% |
© 2024 Yahoo. All rights reserved.